Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3052 | 0.3166 | 0.2538 | 0.2538 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.307 | 0.3162 | 0.307 | 0.3146 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3048 | 0.3192 | 0.3048 | 0.3162 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3204 | 0.3224 | 0.3178 | 0.3182 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3058 | 0.3442 | 0.3058 | 0.3218 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.319 | 0.3276 | 0.3158 | 0.3158 | 2,4722.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3326 | 0.3438 | 0.3282 | 0.3282 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3374 | 0.3494 | 0.3374 | 0.3494 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3502 | 0.3666 | 0.3428 | 0.345 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3084 | 0.366 | 0.3084 | 0.3544 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3176 | 0.3276 | 0.3176 | 0.3276 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3214 | 0.3358 | 0.3212 | 0.3238 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.332 | 0.3368 | 0.3266 | 0.332 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3284 | 0.3452 | 0.3284 | 0.3392 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.321 | 0.337 | 0.321 | 0.337 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.318 | 0.332 | 0.3112 | 0.332 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3206 | 0.3368 | 0.3206 | 0.3368 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3204 | 0.3282 | 0.3204 | 0.3282 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3216 | 0.331 | 0.3216 | 0.3226 | 00.00 |