Friday, November 22, 2024Fri, Nov 22, 2024 | 39.96 | 40.62 | 39.96 | 40.42 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.48 | 39.96 | 39.34 | 39.96 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.96 | 40.60 | 39.46 | 39.46 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.98 | 40.02 | 39.40 | 40.00 | 4040.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.76 | 40.76 | 39.58 | 39.92 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.00 | 42.00 | 40.56 | 40.74 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.54 | 42.86 | 42.04 | 42.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.02 | 42.54 | 41.02 | 42.48 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.72 | 41.40 | 40.48 | 41.02 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.90 | 41.96 | 40.72 | 40.74 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.26 | 42.48 | 41.80 | 41.84 | 3232.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.08 | 42.26 | 41.08 | 42.20 | 106106.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.18 | 41.76 | 41.02 | 41.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.84 | 41.14 | 40.84 | 41.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.58 | 40.96 | 39.58 | 40.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.14 | 40.14 | 39.48 | 39.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.84 | 41.84 | 40.00 | 40.14 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.60 | 42.64 | 41.64 | 41.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.32 | 42.66 | 42.12 | 42.60 | 240240.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.60 | 42.48 | 41.60 | 42.34 | 676676.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.80 | 41.66 | 40.80 | 41.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.30 | 41.14 | 40.30 | 40.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.86 | 40.44 | 39.84 | 40.32 | 88.00 |