Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.48 | 46.42 | 43.48 | 46.30 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.74 | 43.52 | 42.40 | 43.52 | 4040.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.86 | 44.32 | 42.72 | 42.72 | 3030.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.36 | 44.36 | 43.76 | 43.78 | 2424.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.06 | 44.36 | 43.62 | 44.32 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.38 | 44.28 | 43.38 | 44.00 | 1212.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.18 | 46.18 | 43.16 | 43.40 | 7070.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.64 | 47.20 | 46.10 | 46.16 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.04 | 46.72 | 45.04 | 46.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.28 | 46.20 | 45.08 | 45.08 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.58 | 46.58 | 44.80 | 45.32 | 9494.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.26 | 47.26 | 46.42 | 46.56 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.16 | 47.56 | 47.16 | 47.24 | 340340.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.92 | 48.92 | 47.22 | 47.22 | 340340.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.30 | 48.92 | 48.16 | 48.92 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.28 | 48.30 | 47.78 | 48.28 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.06 | 48.36 | 47.06 | 48.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.68 | 47.16 | 46.58 | 47.12 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.86 | 46.86 | 46.20 | 46.72 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.70 | 47.00 | 46.32 | 46.92 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.62 | 46.94 | 46.62 | 46.66 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.32 | 47.46 | 46.60 | 46.64 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.54 | 47.98 | 47.18 | 47.34 | 00.00 |