Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.46 | 40.00 | 39.32 | 39.82 | 4242.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.94 | 40.60 | 39.30 | 39.58 | 55.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.84 | 40.16 | 39.40 | 39.84 | 55.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.60 | 40.90 | 39.66 | 39.82 | 2121.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.68 | 42.00 | 40.48 | 40.66 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.30 | 42.86 | 41.80 | 42.06 | 2828.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.08 | 42.80 | 40.60 | 42.44 | 724724.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.22 | 41.40 | 40.10 | 41.04 | 7171.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.84 | 42.10 | 40.38 | 40.90 | 150150.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.08 | 42.48 | 41.60 | 41.72 | 152152.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.02 | 42.26 | 41.00 | 42.16 | 106106.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.94 | 41.64 | 40.84 | 41.28 | 149149.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.76 | 41.34 | 40.70 | 41.08 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.56 | 41.04 | 39.54 | 40.92 | 2424.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.98 | 40.32 | 39.34 | 39.38 | 6666.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.36 | 41.84 | 39.96 | 40.14 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.40 | 42.64 | 41.52 | 41.70 | 5151.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.26 | 42.64 | 41.96 | 42.64 | 99.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.56 | 42.54 | 41.56 | 42.52 | 683683.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.56 | 41.66 | 40.54 | 41.48 | 1212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.20 | 41.04 | 40.20 | 40.84 | 2727.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.68 | 40.44 | 39.62 | 40.32 | 8989.00 |