| Friday, November 08, 2024Fri, Nov 08, 2024 | 42.08 | 42.48 | 41.60 | 41.72 | 152152.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.02 | 42.26 | 41.00 | 42.16 | 106106.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.94 | 41.64 | 40.84 | 41.28 | 149149.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.76 | 41.34 | 40.70 | 41.08 | 3232.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.56 | 41.04 | 39.54 | 40.92 | 2424.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 39.98 | 40.32 | 39.34 | 39.38 | 6666.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.36 | 41.84 | 39.96 | 40.14 | 11.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.40 | 42.64 | 41.52 | 41.70 | 5151.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.26 | 42.64 | 41.96 | 42.64 | 99.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 41.56 | 42.54 | 41.56 | 42.52 | 683683.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.56 | 41.66 | 40.54 | 41.48 | 1212.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.20 | 41.04 | 40.20 | 40.84 | 2727.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.68 | 40.44 | 39.62 | 40.32 | 8989.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.60 | 40.12 | 38.60 | 39.98 | 119119.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 38.76 | 39.40 | 38.16 | 38.84 | 3,0703.07k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 38.74 | 39.42 | 37.80 | 39.00 | 164164.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.04 | 43.04 | 38.32 | 38.54 | 262262.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.34 | 43.80 | 42.96 | 42.96 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.54 | 44.18 | 43.20 | 43.82 | 22.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 43.82 | 43.94 | 43.26 | 43.40 | 9191.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 43.52 | 43.96 | 43.44 | 43.84 | 4646.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 43.84 | 44.22 | 43.24 | 43.70 | 1,0001.00k |
