Friday, November 22, 2024Fri, Nov 22, 2024 | 39.88 | 40.32 | 39.88 | 40.32 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.52 | 39.84 | 39.32 | 39.84 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.90 | 40.04 | 39.30 | 39.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.72 | 39.90 | 39.50 | 39.76 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.62 | 40.62 | 39.58 | 39.76 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.64 | 41.64 | 40.32 | 40.48 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.32 | 42.50 | 41.80 | 41.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.60 | 42.36 | 40.60 | 42.36 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.10 | 40.96 | 40.10 | 40.66 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.78 | 41.78 | 40.38 | 40.38 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.02 | 42.28 | 41.60 | 41.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.00 | 42.00 | 41.00 | 42.00 | 132132.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.30 | 41.44 | 40.84 | 40.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.74 | 40.88 | 40.72 | 40.86 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.60 | 40.76 | 39.60 | 40.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.96 | 39.96 | 39.34 | 39.34 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.38 | 41.38 | 39.94 | 39.96 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.26 | 42.26 | 41.52 | 41.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.26 | 42.46 | 41.96 | 42.38 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.68 | 42.38 | 41.68 | 42.14 | 676676.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.54 | 41.46 | 40.54 | 41.46 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.28 | 40.98 | 40.28 | 40.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.70 | 40.24 | 39.70 | 40.10 | 00.00 |