Monday, November 25, 2024Mon, Nov 25, 2024 | 7.25 | 7.56 | 7.25 | 7.56 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.10 | 7.33 | 7.10 | 7.33 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.04 | 7.05 | 6.99 | 7.03 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.04 | 7.06 | 7.04 | 7.05 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.14 | 7.27 | 7.11 | 7.11 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.49 | 7.49 | 7.08 | 7.08 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.55 | 7.59 | 7.50 | 7.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.85 | 7.91 | 7.75 | 7.75 | 3131.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.81 | 7.94 | 7.81 | 7.93 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.00 | 8.02 | 7.91 | 7.91 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.97 | 8.09 | 7.97 | 8.03 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.13 | 8.13 | 7.98 | 7.98 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.01 | 8.08 | 8.01 | 8.08 | 2,2892.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.97 | 8.18 | 7.95 | 7.97 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.11 | 7.46 | 7.10 | 7.46 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.29 | 7.39 | 7.27 | 7.39 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.11 | 7.35 | 7.11 | 7.29 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.35 | 7.35 | 7.25 | 7.25 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.71 | 8.06 | 7.52 | 7.52 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.54 | 7.73 | 7.45 | 7.63 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.34 | 7.53 | 7.33 | 7.53 | 00.00 |