Friday, November 22, 2024Fri, Nov 22, 2024 | 7.09 | 7.11 | 7.04 | 7.04 | 77.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.04 | 7.04 | 7.00 | 7.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.05 | 7.06 | 7.01 | 7.01 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.14 | 7.14 | 7.02 | 7.02 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.47 | 7.49 | 7.34 | 7.34 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.54 | 7.54 | 7.44 | 7.44 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.86 | 7.88 | 7.74 | 7.74 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.82 | 7.84 | 7.71 | 7.71 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.00 | 8.01 | 7.89 | 7.89 | 1212.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.99 | 8.00 | 7.99 | 8.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.13 | 8.14 | 7.96 | 7.96 | 2,6312.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.01 | 8.01 | 7.89 | 7.89 | 430430.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.97 | 7.97 | 7.86 | 7.86 | 430430.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.11 | 7.11 | 7.08 | 7.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.28 | 7.28 | 7.13 | 7.13 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.12 | 7.33 | 7.03 | 7.33 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.34 | 7.35 | 7.23 | 7.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.72 | 7.82 | 7.69 | 7.69 | 4,1004.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.54 | 7.60 | 7.42 | 7.60 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.34 | 7.47 | 7.22 | 7.47 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.41 | 7.41 | 7.12 | 7.12 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.53 | 7.54 | 7.48 | 7.48 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.55 | 7.57 | 7.43 | 7.43 | 00.00 |