Friday, September 20, 2024Fri, Sep 20, 2024 | 7.30 | 7.33 | 7.30 | 7.33 | 2222.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.14 | 7.19 | 7.13 | 7.19 | 6666.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.13 | 7.14 | 7.12 | 7.13 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.15 | 7.19 | 7.15 | 7.19 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.14 | 7.15 | 7.06 | 7.06 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.99 | 7.00 | 6.98 | 6.98 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.94 | 6.95 | 6.91 | 6.91 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.88 | 6.94 | 6.88 | 6.94 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.83 | 6.85 | 6.80 | 6.80 | 880880.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 250250.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.17 | 7.21 | 7.17 | 7.21 | 285285.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.18 | 7.22 | 7.17 | 7.17 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.53 | 7.54 | 7.42 | 7.42 | 150150.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.52 | 7.54 | 7.51 | 7.54 | 150150.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.36 | 7.37 | 7.27 | 7.27 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.22 | 7.22 | 7.19 | 7.19 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.17 | 7.19 | 7.17 | 7.19 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.10 | 7.13 | 7.10 | 7.13 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.29 | 7.51 | 7.28 | 7.29 | 4040.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.96 | 6.96 | 6.92 | 6.92 | 00.00 |