Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 3232.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.16 | 2.18 | 2.16 | 2.18 | 10,48110.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 17,91517.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 10,81010.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 14,95514.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 23,79623.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 23,97023.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 38,29038.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 17,00917.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 22,44522.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 2,9052.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 5,0525.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 41,12541.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 7,3807.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.42 | 2.42 | 2.40 | 2.40 | 13,51513.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 3,9873.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 5,8205.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 12,41912.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1,9021.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 3,4173.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 4,6664.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 13,02013.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 21,02621.03k |