Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.16 | 2.30 | 2.14 | 2.22 | 34,28934.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.14 | 2.26 | 2.12 | 2.18 | 40,49340.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.18 | 2.22 | 2.14 | 2.22 | 38,18638.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.22 | 2.24 | 2.12 | 2.22 | 69,43669.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.32 | 2.42 | 2.18 | 2.30 | 56,83556.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.18 | 2.38 | 2.16 | 2.36 | 84,73784.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.00 | 2.06 | 1.94 | 1.99 | 75,73875.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.06 | 2.10 | 1.96 | 2.06 | 74,21874.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.08 | 2.20 | 1.94 | 1.99 | 50,24350.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.18 | 2.26 | 2.06 | 2.18 | 19,48519.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.18 | 2.32 | 2.10 | 2.18 | 20,62220.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.34 | 2.42 | 2.22 | 2.26 | 56,34256.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.36 | 2.48 | 2.30 | 2.40 | 13,55413.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.38 | 2.52 | 2.38 | 2.48 | 39,72139.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.32 | 2.54 | 2.28 | 2.44 | 16,33416.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.44 | 2.48 | 2.30 | 2.32 | 12,91212.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.48 | 2.52 | 2.38 | 2.48 | 10,10810.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.52 | 2.56 | 2.44 | 2.52 | 28,70628.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.40 | 2.50 | 2.38 | 2.50 | 21,80721.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.52 | 2.58 | 2.40 | 2.48 | 17,00617.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.48 | 2.56 | 2.38 | 2.56 | 30,41930.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.40 | 2.44 | 2.34 | 2.42 | 18,16918.17k |