| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.90 | 5.05 | 4.80 | 5.05 | 69,90469.90k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.90 | 4.98 | 4.78 | 4.96 | 42,82342.82k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.82 | 4.90 | 4.80 | 4.86 | 61,50861.51k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.94 | 4.98 | 4.72 | 4.82 | 44,98844.99k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.90 | 5.00 | 4.88 | 4.94 | 36,40136.40k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.86 | 5.00 | 4.86 | 4.94 | 37,24637.25k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.94 | 5.05 | 4.90 | 4.98 | 42,01042.01k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.92 | 5.05 | 4.90 | 4.94 | 51,70051.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.90 | 5.05 | 4.88 | 4.98 | 124,186124.19k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.94 | 5.00 | 4.90 | 4.94 | 30,62330.62k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.05 | 5.05 | 4.94 | 5.00 | 39,69839.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.98 | 5.10 | 4.94 | 4.98 | 127,381127.38k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.94 | 5.00 | 4.90 | 4.94 | 27,53327.53k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.94 | 4.98 | 4.90 | 4.94 | 44,79444.79k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.92 | 5.00 | 4.88 | 4.94 | 19,67819.68k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.92 | 4.96 | 4.84 | 4.90 | 78,47678.48k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.94 | 5.05 | 4.86 | 4.94 | 63,19163.19k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.00 | 5.10 | 4.96 | 4.98 | 102,162102.16k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.00 | 5.10 | 4.96 | 5.10 | 36,63236.63k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.10 | 5.10 | 5.00 | 5.05 | 88,50888.51k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.05 | 5.10 | 4.98 | 5.10 | 76,09776.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.05 | 5.15 | 5.00 | 5.05 | 154,351154.35k |
