| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.92 | 4.92 | 4.90 | 4.90 | 760760.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.98 | 4.98 | 4.94 | 4.94 | 3,8763.88k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.96 | 5.05 | 4.96 | 4.96 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.92 | 4.92 | 4.90 | 4.90 | 6,0006.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.92 | 4.92 | 4.90 | 4.90 | 5,5165.52k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.90 | 4.92 | 4.90 | 4.92 | 1,9101.91k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.90 | 4.90 | 4.84 | 4.84 | 5,7845.78k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.96 | 4.96 | 4.84 | 4.84 | 21,03021.03k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.98 | 4.98 | 4.96 | 4.96 | 36,64336.64k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 58,71558.72k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,3691.37k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 12,32812.33k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 14,80014.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 23,50023.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.00 | 5.00 | 4.98 | 5.00 | 8,3328.33k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 161,955161.96k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 40,68040.68k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.98 | 5.00 | 4.98 | 5.00 | 42,40142.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.00 | 5.00 | 4.98 | 5.00 | 11,52711.53k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.98 | 5.15 | 4.98 | 5.00 | 52,71252.71k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.98 | 5.00 | 4.96 | 5.00 | 83,65283.65k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.96 | 5.00 | 4.90 | 5.00 | 55,78955.79k |
