Friday, November 22, 2024Fri, Nov 22, 2024 | 4.96 | 5.00 | 4.96 | 4.98 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.92 | 4.92 | 4.88 | 4.92 | 5,5575.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.80 | 4.90 | 4.80 | 4.84 | 4040.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.84 | 4.84 | 4.80 | 4.82 | 2,4242.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.90 | 4.90 | 4.86 | 4.86 | 15,41215.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.92 | 4.92 | 4.88 | 4.88 | 320320.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.90 | 4.92 | 4.88 | 4.90 | 9,2009.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.92 | 4.98 | 4.90 | 4.98 | 6,1896.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.96 | 4.98 | 4.94 | 4.96 | 4,0004.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.92 | 4.98 | 4.90 | 4.98 | 16,93716.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.92 | 4.92 | 4.90 | 4.90 | 760760.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.98 | 4.98 | 4.94 | 4.94 | 3,8763.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.96 | 5.05 | 4.96 | 4.96 | 47,19247.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.92 | 4.92 | 4.90 | 4.90 | 6,0006.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.92 | 4.92 | 4.90 | 4.90 | 5,5165.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.90 | 4.92 | 4.90 | 4.92 | 1,9101.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.90 | 4.90 | 4.84 | 4.84 | 5,7845.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.96 | 4.96 | 4.84 | 4.84 | 21,03021.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.98 | 4.98 | 4.96 | 4.96 | 36,64336.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 58,71558.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,3691.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 12,32812.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 14,80014.80k |