Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.26 | 2.32 | 2.24 | 2.24 | 6,2006.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.16 | 2.32 | 2.16 | 2.32 | 14,97514.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.20 | 2.22 | 2.20 | 2.22 | 28,59328.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.16 | 2.20 | 2.16 | 2.18 | 45,08045.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.18 | 2.22 | 2.14 | 2.16 | 59,12459.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.32 | 2.32 | 2.22 | 2.26 | 11,47611.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.24 | 2.30 | 2.24 | 2.24 | 32,94732.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.00 | 2.06 | 2.00 | 2.02 | 35,83935.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.02 | 2.06 | 1.98 | 2.06 | 33,60433.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.02 | 2.02 | 2.00 | 2.02 | 23,47023.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.16 | 2.16 | 2.10 | 2.10 | 5,3755.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.14 | 2.18 | 2.14 | 2.16 | 7,2277.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.32 | 2.32 | 2.26 | 2.26 | 25,75125.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.36 | 2.48 | 2.36 | 2.48 | 17,38017.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.44 | 2.46 | 2.42 | 2.42 | 10,12110.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.32 | 2.40 | 2.32 | 2.32 | 4,7854.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.44 | 2.48 | 2.38 | 2.38 | 1,1701.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.48 | 2.50 | 2.46 | 2.46 | 765765.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.50 | 2.50 | 2.48 | 2.50 | 1,0421.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.40 | 2.42 | 2.40 | 2.40 | 1,4021.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.54 | 2.54 | 2.48 | 2.48 | 4,4764.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.48 | 2.52 | 2.38 | 2.52 | 15,80015.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 9,1009.10k |