Friday, November 22, 2024Fri, Nov 22, 2024 | 4.98 | 5.05 | 4.98 | 5.05 | 3,5003.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.92 | 4.98 | 4.80 | 4.98 | 58,04958.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 36,45236.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 34,43034.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 65,41865.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 21,19021.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.94 | 4.98 | 4.92 | 4.94 | 30,82130.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.94 | 5.00 | 4.94 | 5.00 | 29,84029.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.98 | 5.05 | 4.98 | 4.98 | 67,47667.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.94 | 5.00 | 4.94 | 4.98 | 111,678111.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.94 | 5.00 | 4.94 | 4.94 | 25,75825.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 19,57519.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.00 | 5.05 | 4.98 | 5.05 | 64,86164.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 26,02826.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 21,91521.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.90 | 5.00 | 4.90 | 5.00 | 21,90821.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.96 | 4.96 | 4.90 | 4.90 | 86,90286.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.96 | 4.98 | 4.88 | 4.88 | 32,53232.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 35,18435.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 9,8149.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.10 | 5.10 | 5.05 | 5.05 | 29,60629.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.05 | 5.10 | 5.05 | 5.10 | 59,24559.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 92,48592.49k |