| Tuesday, November 26, 2024Tue, Nov 26, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,0081.01k |
| Monday, November 25, 2024Mon, Nov 25, 2024 | 4.95 | 5.00 | 4.95 | 5.00 | 5,4095.41k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.95 | 5.00 | 4.95 | 5.00 | 6,4006.40k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.90 | 4.90 | 4.85 | 4.85 | 5,8005.80k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.84 | 4.90 | 4.84 | 4.90 | 3030.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.86 | 4.86 | 4.84 | 4.84 | 140,300140.30k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.95 | 4.95 | 4.90 | 4.90 | 1,5421.54k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1,5001.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 5,6925.69k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 8,2828.28k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.90 | 5.00 | 4.90 | 5.00 | 1,8501.85k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4,8604.86k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 15,10215.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5,9065.91k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.94 | 4.95 | 4.94 | 4.95 | 4,7184.72k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.94 | 4.94 | 4.90 | 4.90 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.92 | 4.92 | 4.90 | 4.90 | 5,6835.68k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.92 | 4.92 | 4.90 | 4.90 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.00 | 5.00 | 4.90 | 4.90 | 30,63530.64k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 15,03215.03k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,2021.20k |
