Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.28 | 2.31 | 2.23 | 2.24 | 962962.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.21 | 2.30 | 2.20 | 2.30 | 9,0719.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.19 | 2.25 | 2.19 | 2.24 | 3,8113.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.18 | 2.23 | 2.18 | 2.20 | 12,08012.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.23 | 2.23 | 2.17 | 2.18 | 15,68015.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.36 | 2.37 | 2.22 | 2.23 | 30,49230.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.23 | 2.36 | 2.23 | 2.36 | 28,34228.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.06 | 2.08 | 2.02 | 2.05 | 36,04536.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.05 | 2.08 | 2.04 | 2.06 | 18,72418.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.13 | 2.13 | 1.99 | 2.03 | 30,44030.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.22 | 2.22 | 2.16 | 2.18 | 20,62020.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.25 | 2.26 | 2.19 | 2.19 | 14,86614.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.36 | 2.37 | 2.19 | 2.19 | 50,75150.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.43 | 2.45 | 2.43 | 2.45 | 1,8821.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.40 | 2.49 | 2.40 | 2.42 | 10,32010.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.36 | 2.47 | 2.31 | 2.47 | 14,62514.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.45 | 2.46 | 2.37 | 2.37 | 10,92710.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.51 | 2.51 | 2.41 | 2.45 | 10,14410.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.54 | 2.54 | 2.47 | 2.48 | 15,20615.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.43 | 2.52 | 2.43 | 2.49 | 23,96723.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.55 | 2.57 | 2.43 | 2.46 | 32,53132.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.47 | 2.57 | 2.46 | 2.57 | 18,07018.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.44 | 2.45 | 2.41 | 2.41 | 21,48321.48k |