Friday, November 22, 2024Fri, Nov 22, 2024 | 5.00 | 5.05 | 5.00 | 5.05 | 2,4062.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.92 | 5.00 | 4.92 | 5.00 | 21,96821.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.88 | 4.94 | 4.82 | 4.92 | 6,8446.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.92 | 4.92 | 4.86 | 4.88 | 14,52014.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.94 | 4.96 | 4.90 | 4.90 | 5,2635.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.94 | 4.98 | 4.92 | 4.96 | 13,31313.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.96 | 5.00 | 4.90 | 4.98 | 7,3847.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.96 | 5.00 | 4.94 | 4.94 | 11,51711.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.00 | 5.00 | 4.98 | 4.98 | 11,06011.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.92 | 5.05 | 4.92 | 5.00 | 42,55242.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.98 | 4.99 | 4.96 | 4.99 | 2,2502.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.04 | 5.04 | 5.00 | 5.00 | 9,4719.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.96 | 5.08 | 4.96 | 5.05 | 22,74622.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.97 | 4.99 | 4.97 | 4.99 | 9,1719.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.97 | 5.00 | 4.97 | 5.00 | 9,4799.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.94 | 5.02 | 4.93 | 5.01 | 7,7747.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.97 | 4.97 | 4.87 | 4.94 | 10,22110.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.00 | 5.01 | 4.93 | 4.96 | 14,53514.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.05 | 5.06 | 5.00 | 5.02 | 14,69314.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.05 | 5.06 | 5.03 | 5.04 | 17,17817.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.02 | 5.08 | 5.02 | 5.06 | 16,02316.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.10 | 5.12 | 5.08 | 5.08 | 11,83311.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.14 | 5.14 | 5.09 | 5.12 | 24,16524.17k |