Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.20 | 2.32 | 2.13 | 2.24 | 41,51041.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.25 | 2.28 | 2.15 | 2.23 | 13,66913.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.10 | 2.24 | 2.10 | 2.21 | 30,26130.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.26 | 2.26 | 2.14 | 2.21 | 44,74644.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.40 | 2.45 | 2.20 | 2.23 | 61,83661.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.15 | 2.40 | 2.13 | 2.38 | 118,017118.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.12 | 2.12 | 1.99 | 2.08 | 260,001260.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.03 | 2.10 | 1.99 | 2.05 | 91,03691.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.16 | 2.19 | 1.98 | 2.06 | 92,55692.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.28 | 2.28 | 2.13 | 2.17 | 39,49039.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.18 | 2.32 | 2.12 | 2.20 | 32,72132.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.34 | 2.40 | 2.18 | 2.21 | 156,542156.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.48 | 2.52 | 2.34 | 2.52 | 10,40610.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.33 | 2.55 | 2.32 | 2.44 | 28,98628.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.38 | 2.49 | 2.30 | 2.43 | 147,161147.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.42 | 2.46 | 2.34 | 2.37 | 54,95254.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.45 | 2.52 | 2.39 | 2.44 | 59,98559.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.45 | 2.59 | 2.40 | 2.50 | 30,68130.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.41 | 2.54 | 2.40 | 2.49 | 52,87352.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.59 | 2.61 | 2.41 | 2.43 | 67,40467.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.39 | 2.59 | 2.39 | 2.58 | 82,80682.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.41 | 2.47 | 2.37 | 2.40 | 31,28131.28k |