| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.98 | 5.00 | 4.94 | 5.00 | 970970.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.90 | 4.98 | 4.90 | 4.98 | 6,3246.32k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.82 | 4.92 | 4.78 | 4.92 | 2,0482.05k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.90 | 4.90 | 4.84 | 4.86 | 6,8606.86k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 289289.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.90 | 4.94 | 4.88 | 4.92 | 1,3241.32k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.92 | 4.94 | 4.90 | 4.94 | 1,0201.02k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.94 | 4.98 | 4.92 | 4.98 | 4,9844.98k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.97 | 5.07 | 4.96 | 4.99 | 4,9904.99k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.97 | 5.03 | 4.92 | 4.95 | 23,41023.41k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.95 | 4.97 | 4.94 | 4.97 | 1,0491.05k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.00 | 5.00 | 4.98 | 4.98 | 3,0143.01k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.93 | 5.03 | 4.93 | 5.01 | 2,5812.58k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.93 | 4.97 | 4.93 | 4.96 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.94 | 4.98 | 4.93 | 4.98 | 5,8315.83k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.88 | 5.00 | 4.88 | 5.00 | 481481.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.91 | 4.94 | 4.90 | 4.94 | 1,1651.17k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.97 | 4.98 | 4.90 | 4.94 | 7,4637.46k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.02 | 5.03 | 5.01 | 5.01 | 1,8681.87k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.01 | 5.03 | 5.00 | 5.03 | 2,1592.16k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.05 | 5.05 | 5.04 | 5.04 | 3,8563.86k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.08 | 5.08 | 5.06 | 5.06 | 11,97811.98k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.07 | 5.13 | 5.07 | 5.13 | 1,7321.73k |
