Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.30 | 2.32 | 2.24 | 2.24 | 13,60013.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.22 | 2.34 | 2.20 | 2.34 | 30,36530.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.22 | 2.23 | 2.22 | 2.23 | 6,9526.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.17 | 2.22 | 2.17 | 2.20 | 31,57931.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.38 | 2.38 | 2.22 | 2.22 | 88,83188.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.19 | 2.39 | 2.19 | 2.39 | 141,428141.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.04 | 2.04 | 2.00 | 2.03 | 466,456466.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.03 | 2.09 | 2.03 | 2.08 | 43,07043.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.11 | 2.11 | 2.09 | 2.09 | 61,34761.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.16 | 2.21 | 2.16 | 2.20 | 62,05462.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.25 | 2.25 | 2.19 | 2.25 | 53,86053.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.36 | 2.36 | 2.21 | 2.21 | 154,028154.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.49 | 2.49 | 2.43 | 2.43 | 37,49237.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.44 | 2.46 | 2.33 | 2.46 | 217,015217.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.41 | 2.41 | 2.38 | 2.38 | 42,83842.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 41,48641.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.44 | 2.51 | 2.44 | 2.51 | 39,17439.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.54 | 2.54 | 2.42 | 2.49 | 51,73851.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.54 | 2.57 | 2.43 | 2.43 | 60,75460.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.41 | 2.44 | 2.41 | 2.44 | 21,30921.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.42 | 2.43 | 2.42 | 2.43 | 65,91365.91k |