Friday, November 22, 2024Fri, Nov 22, 2024 | 5.00 | 5.05 | 5.00 | 5.05 | 506506.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 3,3303.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 2,8212.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1,2961.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 5757.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1,6611.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,8253.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,8951.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,8261.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 14,94414.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.00 | 5.00 | 4.96 | 4.99 | 7,6847.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.05 | 5.05 | 5.02 | 5.02 | 24,88624.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.96 | 5.05 | 4.96 | 5.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.99 | 4.99 | 4.98 | 4.98 | 5,5695.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 3,0163.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 3,3673.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.95 | 4.95 | 4.90 | 4.90 | 9,4489.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1,6321.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.06 | 5.06 | 5.05 | 5.05 | 12,78812.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.09 | 5.09 | 5.04 | 5.04 | 4,5764.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 8,4698.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.12 | 5.12 | 5.11 | 5.11 | 14,23014.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 14,35614.36k |