Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.105 | 0.11 | 0.095 | 0.105 | 112,217112.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0952 | 0.118 | 0.095 | 0.109 | 211,687211.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0952 | 0.105 | 0.095 | 0.098 | 54,57854.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0952 | 0.105 | 0.094 | 0.104 | 66,58866.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.109 | 0.11 | 0.094 | 0.097 | 289,322289.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.106 | 0.111 | 0.097 | 0.102 | 33,63333.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.105 | 0.11 | 0.105 | 0.108 | 3,6153.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1055 | 0.114 | 0.105 | 0.105 | 184,285184.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.11 | 0.114 | 0.105 | 0.108 | 32,63132.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1085 | 0.114 | 0.108 | 0.11 | 181,444181.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1125 | 0.116 | 0.111 | 0.112 | 139,627139.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.113 | 0.116 | 0.112 | 0.113 | 183,260183.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1105 | 0.117 | 0.11 | 0.115 | 569,550569.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.11 | 0.118 | 0.11 | 0.113 | 183,863183.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.111 | 0.117 | 0.106 | 0.11 | 324,679324.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.114 | 0.12 | 0.106 | 0.113 | 1,317,5201.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.085 | 0.12 | 0.085 | 0.113 | 2,950,0592.95m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.09 | 0.093 | 0.085 | 0.089 | 387,475387.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.09 | 0.093 | 0.084 | 0.089 | 47,30647.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0842 | 0.093 | 0.084 | 0.088 | 84,47584.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0888 | 0.093 | 0.084 | 0.087 | 12,12512.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0858 | 0.096 | 0.084 | 0.088 | 63,55363.55k |