Friday, September 20, 2024Fri, Sep 20, 2024 | 0.10 | 0.10 | 0.0978 | 0.0978 | 21,00121.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1035 | 0.1035 | 0.0996 | 0.0996 | 12,94712.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0948 | 0.0996 | 0.0948 | 0.0996 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0978 | 0.0978 | 0.0976 | 0.0976 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0948 | 0.0976 | 0.0948 | 0.0976 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0948 | 0.0994 | 0.092 | 0.092 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1075 | 0.1075 | 0.0946 | 0.0946 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.105 | 0.1075 | 0.105 | 0.1075 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.105 | 0.1095 | 0.1045 | 0.1045 | 135,516135.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1045 | 0.1055 | 0.1045 | 0.1045 | 35,60035.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1095 | 0.11 | 0.109 | 0.109 | 9,4009.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.112 | 0.1135 | 0.1095 | 0.1095 | 20,00020.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1125 | 0.113 | 0.1115 | 0.1115 | 40,00040.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.112 | 0.1125 | 0.11 | 0.1125 | 11,30011.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.11 | 0.1115 | 0.11 | 0.1105 | 33,30033.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.107 | 0.1095 | 0.107 | 0.1095 | 17,42817.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1095 | 0.1115 | 0.1095 | 0.1115 | 66,00066.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.096 | 0.1205 | 0.0876 | 0.12 | 443,928443.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0862 | 0.0862 | 0.0848 | 0.0848 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0848 | 0.0852 | 0.0848 | 0.0852 | 20,00020.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.084 | 0.0904 | 0.0838 | 0.0848 | 56,00256.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0856 | 0.0856 | 0.0834 | 0.0838 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0892 | 0.0892 | 0.0832 | 0.0858 | 00.00 |