Friday, September 20, 2024Fri, Sep 20, 2024 | 0.106 | 0.106 | 0.103 | 0.103 | 90,56590.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 57,24957.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0952 | 0.11 | 0.0952 | 0.11 | 121,630121.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 16,30016.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 88,30088.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0988 | 0.10 | 0.0988 | 0.10 | 175,138175.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.105 | 0.105 | 0.102 | 0.102 | 13,17513.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 3,2503.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.105 | 0.11 | 0.105 | 0.11 | 46,70246.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 10,84910.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.11 | 0.111 | 0.11 | 0.11 | 27,50027.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.111 | 0.116 | 0.111 | 0.116 | 62,99963.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 108,950108.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1105 | 0.115 | 0.1105 | 0.113 | 590,787590.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 84,58084.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.106 | 0.1165 | 0.106 | 0.1165 | 218,700218.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.114 | 0.114 | 0.106 | 0.1135 | 644,620644.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.085 | 0.1195 | 0.085 | 0.1195 | 1,084,8131.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.09 | 0.0918 | 0.09 | 0.0918 | 300,221300.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.084 | 0.0898 | 0.084 | 0.0898 | 16,31616.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.084 | 0.084 | 0.084 | 0.084 | 26,22226.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 12,12512.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 43,93643.94k |