Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1005 | 0.1005 | 0.0996 | 0.0996 | 50,00050.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0952 | 0.10 | 0.0952 | 0.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0982 | 0.0982 | 0.098 | 0.098 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0952 | 0.0972 | 0.0952 | 0.0972 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.108 | 0.108 | 0.1035 | 0.1035 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1055 | 0.108 | 0.1055 | 0.108 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1055 | 0.1055 | 0.105 | 0.105 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.105 | 0.106 | 0.105 | 0.106 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.11 | 0.111 | 0.11 | 0.111 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1125 | 0.114 | 0.1125 | 0.114 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1125 | 0.1125 | 0.112 | 0.112 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.114 | 0.114 | 0.113 | 0.113 | 200,000200.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1105 | 0.111 | 0.1105 | 0.111 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.111 | 0.114 | 0.1105 | 0.1105 | 52,62852.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.119 | 0.119 | 0.113 | 0.113 | 20,00020.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0862 | 0.115 | 0.0862 | 0.115 | 92,00092.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0868 | 0.09 | 0.0868 | 0.09 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0844 | 0.0852 | 0.0844 | 0.0852 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.086 | 0.086 | 0.0842 | 0.0842 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 00.00 |