Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10,57610.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 95,41895.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 92,37792.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 31,50031.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 20,00020.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 750750.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 134,107134.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1135 | 0.1135 | 0.11 | 0.11 | 58,83558.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 102,292102.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 62,73062.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.114 | 0.114 | 0.1135 | 0.1135 | 126,994126.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 57,77857.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 27,00027.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 50,00050.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 490,028490.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 614,147614.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.093 | 0.115 | 0.093 | 0.115 | 754,837754.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | 103,826103.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | 70,06070.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | 12,00012.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | 10,50010.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 609609.00 |