Friday, September 20, 2024Fri, Sep 20, 2024 | 0.396 | 0.396 | 0.386 | 0.386 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.416 | 0.416 | 0.398 | 0.399 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4105 | 0.414 | 0.385 | 0.4135 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.399 | 0.412 | 0.386 | 0.41 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.394 | 0.405 | 0.394 | 0.3985 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.409 | 0.41 | 0.3935 | 0.394 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4205 | 0.421 | 0.4065 | 0.408 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4065 | 0.4185 | 0.398 | 0.4185 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4055 | 0.4105 | 0.399 | 0.408 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4265 | 0.4265 | 0.406 | 0.4075 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.426 | 0.441 | 0.411 | 0.424 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.439 | 0.439 | 0.411 | 0.4265 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.395 | 0.441 | 0.395 | 0.4385 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4025 | 0.4155 | 0.398 | 0.398 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4025 | 0.4045 | 0.3935 | 0.4025 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.373 | 0.4035 | 0.373 | 0.403 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.414 | 0.414 | 0.3725 | 0.3725 | 2,5002.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4055 | 0.4165 | 0.3975 | 0.414 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4295 | 0.4295 | 0.4045 | 0.4055 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4325 | 0.443 | 0.42 | 0.4285 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4595 | 0.464 | 0.399 | 0.433 | 4,6654.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.491 | 0.491 | 0.4575 | 0.4575 | 1,1111.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.619 | 0.619 | 0.474 | 0.492 | 00.00 |