Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 15,00015.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 2,4302.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 6,0006.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 7,6007.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | 2,9002.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.362 | 0.362 | 0.362 | 0.362 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 11,10211.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | 3,0003.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.389 | 0.389 | 0.389 | 0.389 | 1,0001.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 00.00 |