Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3935 | 0.3935 | 0.373 | 0.392 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.388 | 0.396 | 0.355 | 0.396 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3845 | 0.399 | 0.378 | 0.3845 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4005 | 0.4005 | 0.3795 | 0.384 | 3030.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3985 | 0.40 | 0.3895 | 0.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3985 | 0.4055 | 0.398 | 0.3995 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.388 | 0.4085 | 0.384 | 0.3985 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.396 | 0.404 | 0.383 | 0.3905 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.41 | 0.41 | 0.391 | 0.399 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4035 | 0.412 | 0.39 | 0.3965 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4175 | 0.4175 | 0.396 | 0.405 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3895 | 0.418 | 0.3895 | 0.418 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.395 | 0.4105 | 0.383 | 0.388 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.374 | 0.402 | 0.374 | 0.396 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3725 | 0.3975 | 0.3725 | 0.377 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.393 | 0.393 | 0.375 | 0.3775 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.405 | 0.405 | 0.3915 | 0.3925 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4125 | 0.4125 | 0.392 | 0.4015 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.408 | 0.4225 | 0.408 | 0.416 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.459 | 0.459 | 0.405 | 0.408 | 2,5002.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4715 | 0.472 | 0.445 | 0.456 | 1,0901.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.612 | 0.612 | 0.449 | 0.491 | 1,0901.09k |