Friday, September 20, 2024Fri, Sep 20, 2024 | 0.288 | 0.297 | 0.281 | 0.288 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.276 | 0.297 | 0.275 | 0.29 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.288 | 0.303 | 0.274 | 0.295 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2945 | 0.309 | 0.288 | 0.296 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3235 | 0.324 | 0.293 | 0.307 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2975 | 0.328 | 0.289 | 0.328 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.286 | 0.298 | 0.276 | 0.298 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.267 | 0.286 | 0.259 | 0.286 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.270 | 0.270 | 0.262 | 0.270 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2540 | 0.271 | 0.246 | 0.271 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2575 | 0.261 | 0.2510 | 0.258 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.255 | 0.261 | 0.249 | 0.26 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.245 | 0.275 | 0.236 | 0.26 | 345345.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2585 | 0.265 | 0.25 | 0.259 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2645 | 0.275 | 0.257 | 0.274 | 246246.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.262 | 0.278 | 0.2540 | 0.278 | 3535.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.25 | 0.265 | 0.244 | 0.263 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2655 | 0.277 | 0.244 | 0.261 | 3,0003.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2615 | 0.277 | 0.252 | 0.270 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.278 | 0.291 | 0.26 | 0.277 | 1,7501.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2585 | 0.291 | 0.259 | 0.287 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2915 | 0.304 | 0.284 | 0.29 | 2,4402.44k |