Monday, September 23, 2024Mon, Sep 23, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 2323.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.54 | 3.74 | 3.54 | 3.74 | 2323.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.99 | 4.19 | 3.99 | 4.19 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.42 | 3.67 | 3.42 | 3.67 | 850850.00 |