Friday, November 22, 2024Fri, Nov 22, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 66.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 1,4901.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.31 | 6.38 | 6.31 | 6.38 | 33.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.37 | 6.37 | 6.31 | 6.31 | 300300.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 600600.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.86 | 6.95 | 6.86 | 6.95 | 1,3701.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 450450.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 00.00 |