Friday, September 20, 2024Fri, Sep 20, 2024 | 5.67 | 5.69 | 5.60 | 5.68 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.57 | 5.70 | 5.57 | 5.68 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.62 | 5.62 | 5.59 | 5.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.49 | 5.66 | 5.49 | 5.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.57 | 5.59 | 5.48 | 5.48 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.42 | 5.57 | 5.42 | 5.57 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.27 | 5.41 | 5.27 | 5.35 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.34 | 5.35 | 5.21 | 5.21 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.25 | 5.41 | 5.25 | 5.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.19 | 5.22 | 5.17 | 5.18 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.35 | 5.35 | 5.28 | 5.28 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.53 | 5.53 | 5.27 | 5.37 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.41 | 5.44 | 5.33 | 5.44 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.66 | 5.66 | 5.49 | 5.49 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.76 | 5.76 | 5.65 | 5.66 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.67 | 5.81 | 5.67 | 5.79 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.82 | 5.82 | 5.62 | 5.66 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.85 | 5.85 | 5.80 | 5.81 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.72 | 5.89 | 5.67 | 5.89 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.73 | 5.83 | 5.73 | 5.83 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.67 | 5.68 | 5.65 | 5.68 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.67 | 5.75 | 5.67 | 5.67 | 00.00 |