Friday, November 22, 2024Fri, Nov 22, 2024 | 14.14 | 14.74 | 14.10 | 14.68 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.06 | 14.34 | 13.93 | 14.23 | 2,0082.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.81 | 13.96 | 13.79 | 13.96 | 1,3451.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.31 | 14.32 | 13.59 | 13.59 | 2,6092.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.31 | 14.40 | 14.13 | 14.20 | 3,3953.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.55 | 14.55 | 14.13 | 14.26 | 3,1003.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.78 | 14.89 | 14.52 | 14.52 | 689689.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.53 | 14.88 | 14.53 | 14.78 | 447447.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.89 | 14.98 | 14.44 | 14.65 | 1,5941.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.05 | 15.39 | 15.05 | 15.09 | 3,3793.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.81 | 15.16 | 14.81 | 15.00 | 2,0882.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.84 | 15.08 | 14.77 | 14.93 | 1,9481.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.63 | 15.71 | 14.76 | 14.76 | 516516.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.58 | 15.61 | 14.68 | 15.09 | 3,4863.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.69 | 16.71 | 15.48 | 15.53 | 1,6131.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.28 | 17.36 | 16.76 | 16.91 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.66 | 17.40 | 16.59 | 17.31 | 568568.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.24 | 16.62 | 16.18 | 16.57 | 390390.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.31 | 16.38 | 16.01 | 16.38 | 535535.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.82 | 16.17 | 15.65 | 16.06 | 2,0012.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.91 | 16.23 | 15.90 | 15.95 | 352352.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.86 | 16.04 | 15.85 | 15.87 | 139139.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.02 | 16.17 | 15.92 | 15.92 | 434434.00 |