Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.04 | 18.29 | 17.85 | 17.86 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.50 | 18.51 | 17.61 | 18.17 | 663663.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.76 | 18.82 | 18.37 | 18.51 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.44 | 18.91 | 18.43 | 18.90 | 170170.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.31 | 18.78 | 18.31 | 18.59 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.34 | 18.39 | 18.27 | 18.27 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.15 | 18.29 | 17.91 | 18.27 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.26 | 18.46 | 18.04 | 18.13 | 574574.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.57 | 18.69 | 18.36 | 18.43 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.16 | 19.16 | 18.61 | 18.73 | 702702.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.04 | 20.12 | 19.57 | 19.58 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.89 | 20.01 | 19.55 | 19.99 | 496496.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.99 | 20.17 | 19.78 | 20.11 | 44.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.25 | 20.25 | 19.98 | 20.00 | 625625.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.16 | 20.35 | 19.92 | 20.16 | 160160.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.26 | 20.41 | 20.21 | 20.33 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.11 | 20.28 | 19.99 | 20.03 | 274274.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.58 | 20.59 | 20.10 | 20.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.99 | 20.50 | 19.86 | 20.50 | 1,0121.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.81 | 20.04 | 18.80 | 19.90 | 345345.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.87 | 18.96 | 18.77 | 18.87 | 115115.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.73 | 18.86 | 18.67 | 18.74 | 130130.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.87 | 19.16 | 18.68 | 18.82 | 136136.00 |