Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.32 | 18.57 | 17.60 | 17.73 | 6,2736.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.57 | 18.93 | 18.24 | 18.49 | 378378.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.27 | 18.91 | 18.05 | 18.73 | 1,3751.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.12 | 18.78 | 17.93 | 18.42 | 1,0311.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.16 | 18.39 | 17.96 | 18.28 | 2222.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.01 | 18.33 | 17.81 | 18.14 | 833833.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.08 | 18.56 | 17.86 | 18.15 | 953953.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.41 | 18.88 | 18.14 | 18.30 | 920920.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.00 | 19.16 | 18.45 | 18.49 | 10,56610.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.85 | 20.10 | 19.15 | 19.15 | 3,5343.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.70 | 20.10 | 19.40 | 19.99 | 15,85515.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.19 | 20.19 | 19.59 | 19.93 | 412412.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.40 | 20.40 | 19.79 | 19.80 | 1,0361.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.96 | 20.38 | 19.72 | 20.13 | 1,2371.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.07 | 20.41 | 19.87 | 19.98 | 428428.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.92 | 20.31 | 19.72 | 20.15 | 701701.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.42 | 20.59 | 19.81 | 19.88 | 151151.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.79 | 20.64 | 19.60 | 20.54 | 5,2045.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.63 | 20.04 | 18.43 | 19.82 | 2,3972.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.69 | 19.13 | 18.49 | 18.76 | 418418.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.54 | 18.94 | 18.34 | 18.74 | 377377.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.74 | 19.16 | 18.54 | 18.65 | 196196.00 |