Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.83 | 14.36 | 13.80 | 14.18 | 3,4163.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.64 | 14.00 | 13.48 | 13.95 | 1,9811.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.14 | 14.37 | 13.59 | 13.69 | 4,5734.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.14 | 14.46 | 14.01 | 14.20 | 7,7037.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.22 | 14.80 | 14.02 | 14.30 | 5,0615.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.65 | 14.89 | 14.44 | 14.52 | 1,9871.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.38 | 14.91 | 14.18 | 14.73 | 1,5191.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.00 | 15.05 | 14.39 | 14.60 | 2,0542.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.08 | 15.42 | 14.76 | 15.15 | 4,7924.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.83 | 15.16 | 14.46 | 14.92 | 3,8133.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.56 | 15.13 | 14.49 | 14.83 | 4,0764.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.38 | 15.80 | 14.64 | 14.64 | 4,1594.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.45 | 15.71 | 14.66 | 15.03 | 4,9414.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.85 | 16.85 | 15.44 | 15.48 | 2,9682.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.23 | 17.47 | 16.72 | 16.78 | 1,7741.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.52 | 17.59 | 16.37 | 17.18 | 1,8821.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.40 | 16.63 | 15.95 | 16.63 | 1,8981.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.15 | 16.53 | 15.96 | 16.07 | 1,7941.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.74 | 16.24 | 15.53 | 16.24 | 5,8535.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.80 | 16.30 | 15.55 | 15.89 | 1,6251.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.80 | 16.13 | 15.57 | 15.85 | 1,4071.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.90 | 16.20 | 15.66 | 15.92 | 761761.00 |