Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.86 | 18.00 | 17.85 | 17.85 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.31 | 18.31 | 17.88 | 17.88 | 2,1502.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.56 | 18.67 | 18.31 | 18.31 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.26 | 18.84 | 18.23 | 18.84 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.11 | 18.66 | 18.11 | 18.66 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.15 | 18.19 | 18.15 | 18.19 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.00 | 18.17 | 18.00 | 18.17 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.07 | 18.07 | 18.04 | 18.05 | 900900.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.40 | 18.42 | 18.34 | 18.42 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.90 | 18.90 | 18.60 | 18.60 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.84 | 19.84 | 19.51 | 19.51 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.70 | 19.87 | 19.70 | 19.87 | 489489.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.78 | 19.99 | 19.73 | 19.99 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.10 | 20.10 | 19.79 | 19.79 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.96 | 20.10 | 19.94 | 20.01 | 156156.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.05 | 20.29 | 20.05 | 20.29 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.91 | 20.19 | 19.91 | 20.01 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.41 | 20.41 | 20.10 | 20.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.79 | 20.36 | 19.79 | 20.36 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.62 | 19.99 | 18.62 | 19.99 | 88.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.68 | 18.76 | 18.68 | 18.76 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.54 | 18.80 | 18.54 | 18.61 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.74 | 19.11 | 18.68 | 18.68 | 00.00 |