Friday, November 22, 2024Fri, Nov 22, 2024 | 14.09 | 14.37 | 14.06 | 14.37 | 77.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.00 | 14.08 | 13.80 | 14.08 | 1,9541.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.67 | 13.87 | 13.67 | 13.87 | 245245.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.20 | 14.20 | 14.01 | 14.01 | 1,8961.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.20 | 14.20 | 14.12 | 14.12 | 2,9202.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.50 | 14.50 | 14.47 | 14.47 | 660660.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.63 | 14.65 | 14.63 | 14.63 | 2222.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.38 | 14.82 | 14.38 | 14.82 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.74 | 14.74 | 14.56 | 14.56 | 2,5342.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.95 | 15.18 | 14.95 | 15.18 | 15,20015.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.66 | 14.96 | 14.66 | 14.96 | 230230.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.70 | 15.04 | 14.70 | 15.04 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.48 | 15.50 | 14.90 | 14.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.43 | 15.43 | 14.82 | 14.82 | 520520.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.52 | 16.52 | 15.75 | 15.75 | 1,3631.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.20 | 17.35 | 17.20 | 17.35 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.58 | 17.18 | 16.55 | 17.18 | 206206.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.16 | 16.53 | 16.12 | 16.53 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.23 | 16.24 | 15.96 | 15.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.73 | 16.11 | 15.73 | 16.11 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.74 | 15.90 | 15.74 | 15.90 | 88.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.76 | 15.86 | 15.76 | 15.86 | 139139.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.85 | 16.04 | 15.85 | 16.04 | 00.00 |