Friday, November 22, 2024Fri, Nov 22, 2024 | 14.09 | 14.73 | 14.09 | 14.64 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.01 | 14.27 | 13.81 | 14.18 | 3,5463.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.68 | 13.95 | 13.68 | 13.95 | 2,4632.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.21 | 14.21 | 13.64 | 13.69 | 7,2737.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.21 | 14.38 | 14.06 | 14.20 | 7,3497.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.51 | 14.51 | 14.07 | 14.21 | 4,6834.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.64 | 14.76 | 14.52 | 14.54 | 741741.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.50 | 14.81 | 14.50 | 14.73 | 455455.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.75 | 14.77 | 14.39 | 14.60 | 4,4104.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.96 | 15.34 | 14.96 | 15.08 | 22,42822.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.67 | 15.06 | 14.67 | 14.92 | 1,3371.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.68 | 15.10 | 14.68 | 14.83 | 2,1702.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.47 | 15.47 | 14.64 | 14.64 | 1,3281.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.43 | 15.43 | 14.69 | 15.03 | 4,1004.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.52 | 16.52 | 15.48 | 15.48 | 1,8881.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.20 | 17.29 | 16.72 | 16.72 | 4848.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.57 | 17.44 | 16.57 | 17.18 | 1,1701.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.15 | 16.63 | 16.15 | 16.63 | 390390.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.25 | 16.26 | 15.92 | 16.17 | 535535.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.74 | 16.24 | 15.53 | 16.24 | 5,7835.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.75 | 15.98 | 15.75 | 15.89 | 2,7802.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.85 | 15.98 | 15.81 | 15.85 | 226226.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.86 | 16.06 | 15.86 | 15.92 | 2,7492.75k |