Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.87 | 18.01 | 17.73 | 17.74 | 33.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.33 | 18.33 | 17.60 | 17.89 | 15,25715.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.58 | 18.64 | 18.32 | 18.49 | 740740.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.26 | 18.86 | 18.26 | 18.73 | 1,5971.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.13 | 18.69 | 18.12 | 18.42 | 2,1882.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.16 | 18.28 | 18.11 | 18.28 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.01 | 18.23 | 17.99 | 18.14 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.07 | 18.25 | 18.06 | 18.15 | 1,4181.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.41 | 18.55 | 18.21 | 18.21 | 1,7901.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.90 | 18.93 | 18.49 | 18.49 | 8,5148.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.85 | 19.98 | 19.15 | 19.15 | 520520.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.71 | 19.99 | 19.71 | 19.99 | 7,0217.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.79 | 20.04 | 19.77 | 19.93 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.11 | 20.11 | 19.79 | 19.80 | 572572.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.97 | 20.22 | 19.97 | 20.13 | 503503.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.07 | 20.34 | 20.07 | 20.09 | 3,3273.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.92 | 20.19 | 19.92 | 20.15 | 1,9721.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.42 | 20.44 | 19.88 | 19.88 | 6161.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.80 | 20.61 | 19.80 | 20.54 | 1,7731.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.63 | 19.93 | 18.62 | 19.82 | 3,3773.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.69 | 18.84 | 18.69 | 18.76 | 3,3323.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.53 | 18.83 | 18.53 | 18.74 | 201201.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.74 | 18.86 | 18.65 | 18.65 | 1,3501.35k |