Friday, November 22, 2024Fri, Nov 22, 2024 | 13.89 | 14.56 | 13.88 | 14.56 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.81 | 14.20 | 13.81 | 14.10 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.48 | 13.93 | 13.48 | 13.85 | 3,0003.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.01 | 14.46 | 14.01 | 14.46 | 2,6862.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.11 | 14.33 | 14.02 | 14.16 | 136136.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.44 | 15.04 | 14.44 | 14.46 | 644644.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.18 | 14.77 | 14.18 | 14.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.55 | 14.58 | 14.47 | 14.58 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.76 | 15.01 | 14.76 | 15.01 | 2,4802.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.46 | 15.08 | 14.46 | 14.94 | 3,0003.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.49 | 15.05 | 14.49 | 14.83 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.47 | 15.52 | 14.68 | 14.68 | 2,1002.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.23 | 15.69 | 14.89 | 14.95 | 4,0024.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.00 | 17.09 | 16.80 | 16.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.95 | 16.47 | 15.95 | 16.47 | 1,6901.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.04 | 16.25 | 16.00 | 16.07 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.54 | 15.98 | 15.54 | 15.98 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.55 | 15.85 | 15.55 | 15.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.57 | 15.78 | 15.57 | 15.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.66 | 15.82 | 15.66 | 15.82 | 00.00 |