Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.12 | 18.12 | 17.73 | 17.81 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.93 | 18.93 | 18.24 | 18.32 | 500500.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.05 | 18.78 | 18.05 | 18.69 | 7878.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.93 | 18.60 | 17.93 | 18.46 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.96 | 18.12 | 17.96 | 18.03 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.81 | 18.04 | 17.81 | 18.04 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.86 | 18.21 | 17.86 | 17.99 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.21 | 18.21 | 18.14 | 18.14 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.70 | 18.70 | 18.45 | 18.45 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.65 | 19.65 | 19.19 | 19.19 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.50 | 20.09 | 19.50 | 19.84 | 2828.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.59 | 19.82 | 19.59 | 19.82 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.87 | 20.22 | 19.87 | 19.98 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.72 | 20.03 | 19.72 | 20.03 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.22 | 20.22 | 19.81 | 19.81 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.60 | 20.53 | 19.60 | 20.53 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.49 | 18.72 | 18.49 | 18.72 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.34 | 18.57 | 18.34 | 18.55 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 00.00 |