Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.04 | 31.20 | 26.92 | 31.06 | 340340.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.38 | 27.07 | 26.30 | 27.07 | 460460.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.51 | 26.89 | 26.39 | 26.46 | 389389.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.50 | 26.96 | 26.41 | 26.84 | 356356.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.69 | 26.95 | 26.06 | 26.47 | 405405.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.16 | 27.29 | 26.83 | 26.83 | 997997.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.44 | 27.31 | 26.31 | 27.22 | 3,0873.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.27 | 27.09 | 26.10 | 26.50 | 1,1371.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.73 | 26.50 | 25.73 | 26.37 | 3,6413.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.56 | 26.34 | 25.18 | 25.94 | 1,2381.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.83 | 25.65 | 22.64 | 25.64 | 1,6731.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.82 | 22.23 | 21.65 | 22.21 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.17 | 21.25 | 20.94 | 21.04 | 810810.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.09 | 21.30 | 20.84 | 21.17 | 114114.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.07 | 21.27 | 21.07 | 21.19 | 773773.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.81 | 21.81 | 21.04 | 21.04 | 405405.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.40 | 22.40 | 21.85 | 21.85 | 1,0911.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.99 | 22.41 | 21.75 | 22.41 | 843843.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.30 | 22.59 | 21.89 | 21.97 | 310310.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.26 | 22.44 | 21.96 | 22.39 | 128128.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.25 | 22.45 | 22.24 | 22.27 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.47 | 22.61 | 22.25 | 22.25 | 2626.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.53 | 22.71 | 22.31 | 22.43 | 260260.00 |