Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.07 | 21.45 | 21.07 | 21.10 | 88.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.66 | 21.17 | 20.63 | 21.06 | 541541.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.77 | 20.99 | 20.77 | 20.82 | 2222.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.45 | 20.95 | 20.44 | 20.77 | 409409.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.63 | 20.89 | 20.60 | 20.74 | 4545.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.70 | 20.81 | 20.57 | 20.71 | 249249.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.69 | 20.76 | 20.43 | 20.71 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.81 | 20.86 | 20.50 | 20.78 | 756756.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.35 | 20.78 | 20.35 | 20.78 | 3030.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.78 | 20.99 | 20.35 | 20.35 | 1,9621.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.08 | 21.10 | 20.78 | 20.78 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.65 | 21.13 | 20.55 | 21.05 | 1,3201.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.32 | 21.32 | 20.57 | 20.64 | 371371.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.40 | 21.40 | 21.30 | 21.32 | 6262.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.15 | 21.37 | 21.11 | 21.33 | 119119.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.81 | 21.46 | 20.75 | 21.38 | 1,0291.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.06 | 21.13 | 20.66 | 20.66 | 4444.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.40 | 21.42 | 21.24 | 21.27 | 2727.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.31 | 21.60 | 21.31 | 21.53 | 5454.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.00 | 21.43 | 21.00 | 21.28 | 6161.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.06 | 21.44 | 21.06 | 21.21 | 44.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.90 | 20.91 | 20.74 | 20.87 | 1212.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.24 | 21.27 | 20.75 | 20.75 | 209209.00 |