Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.44 | 21.17 | 20.38 | 21.05 | 472472.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.03 | 21.06 | 20.51 | 20.68 | 976976.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.31 | 20.95 | 20.28 | 20.69 | 1,4911.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.37 | 20.89 | 20.33 | 20.74 | 607607.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.96 | 20.96 | 20.42 | 20.67 | 387387.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.51 | 20.76 | 20.41 | 20.66 | 739739.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.55 | 21.20 | 20.50 | 20.72 | 522522.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.21 | 20.87 | 20.11 | 20.83 | 2,5682.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.53 | 20.82 | 20.29 | 20.43 | 2,3822.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.82 | 21.32 | 20.59 | 20.60 | 8888.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.51 | 21.13 | 20.50 | 20.99 | 378378.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.14 | 21.32 | 20.53 | 20.60 | 1,5401.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.17 | 21.63 | 21.11 | 21.15 | 775775.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.88 | 21.37 | 20.86 | 21.33 | 2,1112.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.64 | 21.46 | 20.63 | 21.28 | 9292.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.80 | 21.15 | 20.66 | 20.77 | 874874.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.13 | 21.42 | 20.93 | 20.93 | 228228.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.49 | 21.60 | 21.13 | 21.44 | 490490.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.15 | 21.43 | 20.74 | 21.28 | 873873.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.81 | 21.44 | 20.79 | 21.21 | 776776.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.63 | 21.15 | 20.63 | 20.91 | 2,4502.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.99 | 21.27 | 20.70 | 20.75 | 623623.00 |