Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.75 | 30.90 | 26.71 | 30.90 | 1,4311.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.21 | 26.97 | 26.21 | 26.97 | 1111.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.20 | 26.54 | 26.08 | 26.54 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.16 | 27.00 | 26.07 | 26.89 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.33 | 26.87 | 26.07 | 26.07 | 3131.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.82 | 26.99 | 26.82 | 26.92 | 519519.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.11 | 27.23 | 26.10 | 27.23 | 1,8801.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.04 | 26.97 | 25.84 | 26.58 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.56 | 26.33 | 25.56 | 26.13 | 2,0982.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.24 | 26.25 | 25.00 | 26.20 | 112112.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.22 | 25.63 | 22.82 | 25.52 | 736736.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.58 | 21.91 | 21.58 | 21.91 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.90 | 21.10 | 20.88 | 20.92 | 1212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.83 | 21.23 | 20.74 | 21.23 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.97 | 21.24 | 20.97 | 21.08 | 2525.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.71 | 21.72 | 21.18 | 21.18 | 153153.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.31 | 22.31 | 21.87 | 21.87 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.90 | 22.25 | 21.67 | 22.16 | 268268.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.11 | 22.13 | 21.83 | 21.83 | 5858.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.00 | 22.37 | 21.71 | 22.28 | 1818.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.00 | 22.33 | 22.00 | 22.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.17 | 22.52 | 22.17 | 22.32 | 1212.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.24 | 22.49 | 22.15 | 22.26 | 1010.00 |