Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.93 | 21.17 | 20.93 | 21.12 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.42 | 20.93 | 20.38 | 20.93 | 3939.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.51 | 20.85 | 20.51 | 20.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.30 | 20.70 | 20.28 | 20.70 | 1515.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.37 | 20.82 | 20.35 | 20.73 | 1515.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.44 | 20.67 | 20.44 | 20.65 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.50 | 20.67 | 20.30 | 20.67 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.55 | 20.62 | 20.54 | 20.61 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.21 | 20.72 | 20.21 | 20.72 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.52 | 20.70 | 20.32 | 20.32 | 1,3671.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.81 | 20.88 | 20.70 | 20.70 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.50 | 21.01 | 20.50 | 21.01 | 1,0021.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.13 | 21.13 | 20.53 | 20.53 | 3333.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.14 | 21.14 | 21.07 | 21.13 | 3333.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.87 | 21.22 | 20.86 | 21.22 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.63 | 21.34 | 20.63 | 21.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.79 | 21.07 | 20.78 | 20.78 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.13 | 21.24 | 21.10 | 21.21 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.13 | 21.49 | 21.13 | 21.48 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.74 | 21.19 | 20.74 | 21.18 | 1919.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.79 | 21.20 | 20.79 | 21.17 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.63 | 20.83 | 20.63 | 20.83 | 88.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.99 | 21.01 | 20.70 | 20.70 | 1010.00 |