Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.43 | 20.67 | 20.43 | 20.67 | 6262.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.03 | 21.03 | 20.54 | 20.56 | 1,4981.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.31 | 20.74 | 20.31 | 20.74 | 719719.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.37 | 20.71 | 20.37 | 20.71 | 1,1001.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.45 | 20.63 | 20.45 | 20.58 | 275275.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.51 | 20.74 | 20.51 | 20.74 | 1,5601.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.56 | 20.83 | 20.56 | 20.70 | 232232.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.22 | 20.55 | 20.11 | 20.33 | 3,3983.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.54 | 20.54 | 20.51 | 20.52 | 1,3031.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.82 | 20.83 | 20.82 | 20.83 | 7171.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 270270.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 365365.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.17 | 21.17 | 21.11 | 21.15 | 207207.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.88 | 21.15 | 20.87 | 21.15 | 459459.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.64 | 20.77 | 20.64 | 20.77 | 2,4672.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.81 | 20.93 | 20.78 | 20.78 | 663663.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1,2451.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.14 | 21.45 | 21.14 | 21.45 | 101101.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.75 | 21.02 | 20.75 | 21.02 | 480480.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.81 | 20.85 | 20.81 | 20.85 | 345345.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.63 | 20.77 | 20.63 | 20.77 | 4,1864.19k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.99 | 21.01 | 20.79 | 20.79 | 1,1151.12k |