Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.94 | 21.21 | 20.94 | 21.11 | 112112.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.44 | 20.98 | 20.38 | 20.98 | 4040.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.52 | 20.90 | 20.52 | 20.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.30 | 20.76 | 20.30 | 20.76 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.37 | 20.72 | 20.37 | 20.72 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.45 | 20.63 | 20.45 | 20.63 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.51 | 20.51 | 20.41 | 20.41 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.55 | 20.58 | 20.55 | 20.58 | 320320.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.21 | 20.32 | 20.21 | 20.32 | 3232.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.54 | 20.54 | 20.33 | 20.33 | 2424.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.82 | 20.82 | 20.78 | 20.78 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.51 | 21.01 | 20.51 | 21.01 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.14 | 21.14 | 20.83 | 20.83 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.17 | 21.17 | 21.14 | 21.14 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.89 | 21.22 | 20.89 | 21.22 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.64 | 21.30 | 20.64 | 21.30 | 3232.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.80 | 20.84 | 20.80 | 20.84 | 44.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.13 | 21.26 | 21.13 | 21.26 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.14 | 21.50 | 21.14 | 21.50 | 88.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.76 | 21.39 | 20.76 | 21.39 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.81 | 21.32 | 20.81 | 21.32 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 00.00 |