Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.94 | 21.12 | 20.94 | 21.12 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.44 | 20.98 | 20.44 | 20.98 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.52 | 20.91 | 20.52 | 20.91 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.30 | 20.76 | 20.30 | 20.76 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.37 | 20.73 | 20.37 | 20.73 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.45 | 20.64 | 20.45 | 20.64 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.51 | 20.51 | 20.41 | 20.41 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.55 | 20.59 | 20.55 | 20.59 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.22 | 20.33 | 20.22 | 20.33 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.53 | 20.53 | 20.33 | 20.33 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.82 | 20.82 | 20.79 | 20.79 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.51 | 21.02 | 20.51 | 21.02 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.14 | 21.14 | 20.85 | 20.85 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.17 | 21.17 | 21.14 | 21.14 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.88 | 21.24 | 20.88 | 21.24 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.64 | 21.32 | 20.64 | 21.32 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.14 | 21.27 | 21.14 | 21.27 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.14 | 21.51 | 21.14 | 21.51 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.76 | 21.40 | 20.76 | 21.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.81 | 21.33 | 20.81 | 21.33 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 00.00 |