Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.72 | 29.95 | 26.72 | 29.95 | 33.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.24 | 26.91 | 26.24 | 26.91 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.17 | 26.48 | 26.17 | 26.48 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.18 | 26.94 | 26.18 | 26.94 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.83 | 27.05 | 26.83 | 27.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.11 | 26.98 | 26.11 | 26.98 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.06 | 26.55 | 26.06 | 26.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.57 | 26.31 | 25.57 | 26.31 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.25 | 26.18 | 25.25 | 26.18 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.04 | 25.25 | 23.04 | 25.25 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.50 | 22.03 | 21.50 | 22.03 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.91 | 21.00 | 20.91 | 21.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.84 | 21.13 | 20.84 | 21.13 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.97 | 21.21 | 20.97 | 21.21 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.68 | 21.68 | 21.34 | 21.34 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.31 | 22.31 | 22.00 | 22.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.86 | 22.22 | 21.86 | 22.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.11 | 22.11 | 22.05 | 22.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.40 | 22.40 | 22.28 | 22.28 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.01 | 22.40 | 22.01 | 22.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.18 | 22.37 | 22.18 | 22.37 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.24 | 22.41 | 22.24 | 22.41 | 00.00 |