Friday, September 20, 2024Fri, Sep 20, 2024 | 0.154 | 0.224 | 0.154 | 0.22 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1706 | 0.258 | 0.171 | 0.224 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2065 | 0.25 | 0.183 | 0.24 | 25,50025.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1266 | 0.208 | 0.1270 | 0.207 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1808 | 0.196 | 0.181 | 0.196 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1842 | 0.185 | 0.157 | 0.18 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1194 | 0.193 | 0.119 | 0.184 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1198 | 0.193 | 0.12 | 0.189 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1972 | 0.202 | 0.1270 | 0.19 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1324 | 0.209 | 0.132 | 0.197 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.243 | 0.243 | 0.203 | 0.203 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2345 | 0.252 | 0.215 | 0.243 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1932 | 0.267 | 0.123 | 0.235 | 11,49511.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1276 | 0.205 | 0.128 | 0.193 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1238 | 0.21 | 0.124 | 0.198 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.122 | 0.197 | 0.122 | 0.194 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1988 | 0.199 | 0.129 | 0.192 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.116 | 0.199 | 0.116 | 0.198 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1882 | 0.188 | 0.118 | 0.186 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1278 | 0.198 | 0.128 | 0.188 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1982 | 0.20 | 0.174 | 0.198 | 00.00 |