Friday, November 15, 2024Fri, Nov 15, 2024 | 0.083 | 0.09 | 0.083 | 0.085 | 2,505,0002.51m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.087 | 0.089 | 0.082 | 0.089 | 1,000,0001.00m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.088 | 0.09 | 0.08 | 0.087 | 4,140,0004.14m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.10 | 0.124 | 0.087 | 0.088 | 54,462,50054.46m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.082 | 0.101 | 0.082 | 0.09 | 2,460,0002.46m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.081 | 0.081 | 0.081 | 0.081 | 60,00060.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.09 | 0.09 | 0.083 | 0.083 | 340,000340.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.087 | 0.087 | 0.078 | 0.083 | 200,000200.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.085 | 0.087 | 0.085 | 0.086 | 250,000250.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.085 | 0.092 | 0.08 | 0.08 | 880,000880.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.084 | 0.093 | 0.083 | 0.083 | 1,010,0001.01m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.078 | 0.085 | 0.078 | 0.085 | 1,060,0001.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.079 | 0.079 | 0.078 | 0.078 | 310,000310.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.092 | 0.092 | 0.078 | 0.078 | 1,310,0001.31m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.089 | 0.092 | 0.078 | 0.088 | 13,310,00013.31m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.074 | 0.085 | 0.074 | 0.08 | 1,250,0001.25m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.074 | 0.074 | 0.073 | 0.074 | 550,000550.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.076 | 0.076 | 0.074 | 0.074 | 650,000650.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.074 | 0.08 | 0.074 | 0.079 | 910,000910.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.076 | 0.082 | 0.076 | 0.077 | 1,580,0001.58m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.081 | 0.081 | 0.073 | 0.075 | 4,250,0004.25m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.078 | 0.14 | 0.078 | 0.08 | 45,580,00045.58m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.076 | 0.077 | 0.076 | 0.078 | 450,000450.00k |