Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.19 | 47.23 | 46.05 | 47.23 | 2,8072.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.61 | 47.37 | 46.42 | 46.69 | 1,7571.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.59 | 48.10 | 46.92 | 47.51 | 1,4661.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.27 | 48.50 | 47.47 | 48.18 | 1,9111.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.65 | 48.35 | 47.27 | 47.50 | 1,9811.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.60 | 48.98 | 47.84 | 48.89 | 3,1343.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.67 | 48.50 | 47.28 | 48.30 | 5,7355.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.48 | 49.07 | 48.11 | 48.86 | 1,3641.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.46 | 48.88 | 47.78 | 48.66 | 4,3024.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.01 | 47.77 | 46.29 | 47.77 | 847847.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.31 | 47.40 | 46.43 | 47.31 | 1,8411.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.88 | 49.14 | 47.49 | 48.50 | 4,3864.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.00 | 47.00 | 45.82 | 46.89 | 4,5964.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.00 | 46.37 | 44.83 | 46.00 | 8,6498.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.36 | 46.50 | 45.22 | 45.96 | 1,6151.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.01 | 46.01 | 44.01 | 45.40 | 4,6384.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.09 | 46.29 | 45.57 | 46.25 | 1,2401.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.98 | 46.43 | 45.32 | 46.29 | 5,1345.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.23 | 45.61 | 44.88 | 45.09 | 3,0463.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.14 | 46.29 | 44.57 | 44.87 | 5,8095.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.00 | 46.30 | 44.89 | 46.03 | 2,1092.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.02 | 46.49 | 45.08 | 45.08 | 2,0282.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.10 | 47.10 | 45.87 | 46.57 | 1,9301.93k |