Friday, September 20, 2024Fri, Sep 20, 2024 | 47.90 | 48.47 | 47.53 | 48.05 | 1,4631.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.00 | 49.03 | 47.81 | 48.57 | 7,5747.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.96 | 46.98 | 46.02 | 46.40 | 1,7771.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.10 | 47.95 | 46.31 | 46.67 | 5,1715.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.92 | 47.72 | 46.51 | 47.01 | 2,7942.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.59 | 47.49 | 46.41 | 46.63 | 2,1922.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.36 | 47.71 | 46.79 | 47.59 | 6,6326.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.42 | 48.72 | 47.30 | 48.72 | 1,6131.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.59 | 48.48 | 47.35 | 47.88 | 4,1924.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.97 | 48.34 | 46.82 | 48.05 | 5,0335.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.89 | 47.89 | 45.91 | 46.01 | 1,5281.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.70 | 47.74 | 46.46 | 46.54 | 2,5022.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.59 | 46.99 | 45.86 | 46.81 | 4,7894.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.17 | 49.43 | 47.60 | 47.60 | 6,7176.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.00 | 48.04 | 47.43 | 47.43 | 3,0483.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.56 | 48.26 | 47.40 | 47.61 | 2,8502.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.05 | 47.19 | 45.91 | 46.94 | 5,1405.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.75 | 45.99 | 44.87 | 44.87 | 2,9652.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.90 | 46.18 | 44.85 | 45.49 | 2,2192.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.60 | 44.78 | 43.97 | 44.47 | 8,9108.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.71 | 44.40 | 43.47 | 44.34 | 2,4292.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.77 | 44.42 | 43.43 | 44.23 | 3,7263.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.99 | 44.19 | 43.38 | 43.86 | 2,6492.65k |