Friday, September 20, 2024Fri, Sep 20, 2024 | 7,850.00 | 7,860.00 | 7,634.00 | 7,651.00 | 6,118,3006.12m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,552.00 | 7,719.00 | 7,532.00 | 7,661.00 | 3,759,7003.76m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,388.00 | 7,426.00 | 7,260.00 | 7,333.00 | 3,046,8003.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,325.00 | 7,369.00 | 7,192.00 | 7,310.00 | 3,342,4003.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,393.00 | 7,415.00 | 7,272.00 | 7,325.00 | 4,208,2004.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,549.00 | 7,554.00 | 7,419.00 | 7,422.00 | 3,880,3003.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,489.00 | 7,614.00 | 7,358.00 | 7,435.00 | 3,698,6003.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,556.00 | 7,698.00 | 7,551.00 | 7,572.00 | 3,328,2003.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,350.00 | 7,565.00 | 7,280.00 | 7,541.00 | 3,514,3003.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,502.00 | 7,630.00 | 7,484.00 | 7,530.00 | 3,761,9003.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,265.00 | 7,648.00 | 7,263.00 | 7,480.00 | 4,341,2004.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,480.00 | 7,609.00 | 7,451.00 | 7,483.00 | 4,944,2004.94m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7,735.00 | 7,840.00 | 7,714.00 | 7,824.00 | 2,219,3002.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,721.00 | 7,770.00 | 7,643.00 | 7,727.00 | 3,055,8003.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7,536.00 | 7,706.00 | 7,519.00 | 7,706.00 | 7,867,1007.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7,400.00 | 7,535.00 | 7,375.00 | 7,486.00 | 5,082,6005.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,260.00 | 7,331.00 | 7,246.00 | 7,317.00 | 2,790,1002.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7,221.00 | 7,332.00 | 7,194.00 | 7,329.00 | 2,968,6002.97m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7,169.00 | 7,228.00 | 7,100.00 | 7,132.00 | 2,385,4002.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7,102.00 | 7,149.00 | 7,072.00 | 7,110.00 | 1,932,4001.93m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7,045.00 | 7,140.00 | 7,022.00 | 7,127.00 | 2,150,4002.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7,050.00 | 7,112.00 | 7,006.00 | 7,090.00 | 2,968,8002.97m |