| Friday, November 08, 2024Fri, Nov 08, 2024 | 88.70 | 89.30 | 88.00 | 88.25 | 8,6008.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.75 | 89.60 | 88.75 | 88.75 | 14,40014.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.85 | 88.85 | 87.75 | 88.30 | 10,50010.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.55 | 88.05 | 87.55 | 88.05 | 3,0003.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 87.25 | 87.55 | 86.75 | 87.55 | 1,8001.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 87.50 | 87.70 | 86.95 | 87.50 | 5,1005.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.05 | 88.05 | 87.00 | 87.45 | 18,60018.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.40 | 89.40 | 88.55 | 88.55 | 1,4001.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.30 | 89.50 | 88.95 | 89.50 | 12,70012.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 88.15 | 88.70 | 88.00 | 88.70 | 12,30012.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 87.75 | 88.10 | 87.75 | 87.75 | 5,0005.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.10 | 87.30 | 86.80 | 86.95 | 21,00021.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.50 | 88.50 | 87.60 | 88.05 | 74,40074.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 88.75 | 88.75 | 88.30 | 88.30 | 30,90030.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 90.10 | 90.10 | 89.50 | 89.85 | 2,2002.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 89.05 | 89.50 | 88.85 | 89.50 | 11,00011.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 89.70 | 90.05 | 88.60 | 88.80 | 17,40017.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 88.75 | 89.00 | 87.90 | 88.85 | 14,30014.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 89.70 | 89.70 | 87.55 | 87.95 | 15,80015.80k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 89.00 | 89.50 | 88.00 | 88.65 | 10,00010.00k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 88.80 | 89.00 | 88.40 | 88.65 | 12,20012.20k |
