Friday, September 20, 2024Fri, Sep 20, 2024 | 14.30 | 14.60 | 14.22 | 14.34 | 2,4752.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.13 | 14.57 | 14.09 | 14.30 | 2,8012.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.80 | 14.12 | 13.80 | 13.83 | 8,1568.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.99 | 14.20 | 13.86 | 14.00 | 11,95611.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.19 | 14.37 | 13.97 | 14.26 | 12,94812.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.09 | 14.49 | 14.08 | 14.10 | 4,0704.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.21 | 14.42 | 14.11 | 14.21 | 1,9591.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.99 | 14.41 | 13.82 | 14.41 | 1,9601.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.42 | 14.47 | 14.11 | 14.45 | 3,1313.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.60 | 14.74 | 14.29 | 14.55 | 1,8741.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.60 | 14.82 | 14.36 | 14.36 | 4,3124.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.89 | 14.90 | 14.50 | 14.85 | 1,1331.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.81 | 14.95 | 14.51 | 14.75 | 11,44111.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.25 | 15.71 | 15.12 | 15.20 | 4,4314.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.47 | 15.60 | 15.03 | 15.03 | 4,2474.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.34 | 15.70 | 15.22 | 15.38 | 4,6514.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.00 | 15.30 | 14.86 | 15.20 | 2,8222.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.00 | 15.20 | 14.80 | 14.96 | 688688.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.90 | 15.20 | 14.70 | 14.96 | 8,2218.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.03 | 15.09 | 14.72 | 14.83 | 5,1705.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.08 | 15.37 | 14.95 | 15.01 | 1,8721.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.03 | 15.25 | 14.90 | 15.00 | 4,6784.68k |