Friday, September 20, 2024Fri, Sep 20, 2024 | 2,337.00 | 2,337.00 | 2,300.00 | 2,301.50 | 6,268,1006.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,245.00 | 2,289.00 | 2,243.50 | 2,274.50 | 4,538,0004.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,258.00 | 2,258.00 | 2,187.50 | 2,213.00 | 3,932,7003.93m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,234.00 | 2,253.00 | 2,172.00 | 2,208.00 | 4,620,6004.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,238.00 | 2,254.00 | 2,213.00 | 2,234.50 | 4,541,5004.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,251.00 | 2,272.50 | 2,237.00 | 2,252.50 | 4,524,3004.52m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,223.00 | 2,236.50 | 2,163.00 | 2,192.00 | 7,877,1007.88m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,307.00 | 2,315.50 | 2,263.00 | 2,263.00 | 4,620,7004.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,227.50 | 2,301.50 | 2,223.00 | 2,301.50 | 4,977,2004.98m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,332.50 | 2,348.00 | 2,311.50 | 2,327.50 | 4,502,0004.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,309.00 | 2,394.00 | 2,291.00 | 2,350.50 | 4,767,0004.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,391.00 | 2,411.50 | 2,358.50 | 2,368.00 | 7,206,8007.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,513.00 | 2,514.00 | 2,480.00 | 2,489.50 | 2,904,6002.90m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,510.50 | 2,518.00 | 2,475.50 | 2,487.00 | 3,001,7003.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,455.00 | 2,493.00 | 2,449.00 | 2,487.00 | 4,618,1004.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,416.50 | 2,440.00 | 2,407.00 | 2,430.00 | 2,900,8002.90m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,410.00 | 2,427.00 | 2,392.50 | 2,427.00 | 2,431,9002.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,420.00 | 2,428.00 | 2,395.00 | 2,415.50 | 2,762,6002.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,441.50 | 2,449.00 | 2,405.00 | 2,413.00 | 3,164,2003.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,455.50 | 2,479.50 | 2,437.50 | 2,460.50 | 2,481,7002.48m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,450.50 | 2,463.50 | 2,427.00 | 2,456.00 | 3,068,3003.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,432.50 | 2,465.50 | 2,426.00 | 2,462.00 | 3,319,5003.32m |