| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,030.00 | 1,040.00 | 1,023.00 | 1,031.00 | 85,30085.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,025.00 | 1,037.00 | 1,014.00 | 1,024.00 | 135,600135.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,005.00 | 1,017.00 | 1,005.00 | 1,017.00 | 135,400135.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 974.00 | 1,004.00 | 969.00 | 1,002.00 | 190,000190.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 987.00 | 989.00 | 963.00 | 967.00 | 139,500139.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 953.00 | 962.00 | 952.00 | 957.00 | 83,00083.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 953.00 | 958.00 | 950.00 | 958.00 | 114,100114.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 946.00 | 955.00 | 945.00 | 953.00 | 41,20041.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 940.00 | 952.00 | 939.00 | 949.00 | 54,30054.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 959.00 | 959.00 | 939.00 | 943.00 | 75,50075.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 952.00 | 956.00 | 946.00 | 951.00 | 68,10068.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 956.00 | 962.00 | 951.00 | 953.00 | 62,40062.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 972.00 | 972.00 | 955.00 | 960.00 | 47,60047.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 984.00 | 985.00 | 966.00 | 966.00 | 74,80074.80k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 990.00 | 992.00 | 981.00 | 987.00 | 25,50025.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 986.00 | 989.00 | 981.00 | 987.00 | 39,70039.70k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 983.00 | 997.00 | 983.00 | 983.00 | 45,40045.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 985.00 | 989.00 | 978.00 | 989.00 | 82,90082.90k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 985.00 | 990.00 | 982.00 | 984.00 | 34,80034.80k |
