Friday, November 15, 2024Fri, Nov 15, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 60,04360.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.037 | 0.037 | 0.032 | 0.032 | 2,390,0292.39m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.035 | 0.035 | 0.032 | 0.032 | 110,013110.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.032 | 0.037 | 0.032 | 0.036 | 480,016480.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.03 | 0.032 | 0.03 | 0.032 | 430,000430.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 115,951115.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.031 | 0.038 | 0.031 | 0.032 | 1,060,0001.06m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.029 | 0.035 | 0.029 | 0.033 | 220,000220.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.029 | 0.034 | 0.029 | 0.029 | 1,360,0001.36m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.037 | 0.037 | 0.028 | 0.028 | 140,000140.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.033 | 0.033 | 0.031 | 0.031 | 730,005730.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.033 | 0.04 | 0.033 | 0.033 | 1,736,1131.74m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.041 | 0.041 | 0.033 | 0.034 | 990,062990.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.044 | 0.044 | 0.041 | 0.041 | 110,017110.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 10,00010.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.048 | 0.048 | 0.044 | 0.044 | 80,00080.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.047 | 0.047 | 0.042 | 0.044 | 170,000170.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.04 | 0.048 | 0.04 | 0.047 | 30,00030.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.05 | 0.05 | 0.044 | 0.044 | 430,048430.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.04 | 0.043 | 0.035 | 0.043 | 2,380,0002.38m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.049 | 0.049 | 0.042 | 0.042 | 1,590,0001.59m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.05 | 0.055 | 0.048 | 0.049 | 351,000351.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.052 | 0.058 | 0.052 | 0.052 | 330,000330.00k |