Friday, September 20, 2024Fri, Sep 20, 2024 | 28.50 | 28.50 | 27.05 | 27.35 | 6,168,9816.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.00 | 28.70 | 27.00 | 28.05 | 8,406,7138.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.95 | 28.15 | 26.80 | 26.80 | 3,571,1523.57m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.00 | 28.30 | 27.35 | 27.80 | 3,775,3723.78m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.50 | 28.85 | 27.80 | 27.80 | 9,397,6919.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.50 | 28.35 | 26.20 | 28.15 | 6,685,1656.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.25 | 27.50 | 26.00 | 26.00 | 4,025,9984.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.60 | 29.20 | 27.00 | 27.05 | 9,796,4329.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.00 | 28.95 | 27.85 | 28.55 | 5,379,6735.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.60 | 28.80 | 28.20 | 28.55 | 7,319,1847.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.40 | 29.30 | 28.20 | 28.55 | 12,529,34512.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.85 | 28.30 | 26.50 | 27.70 | 6,248,2466.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.70 | 29.10 | 28.10 | 28.65 | 9,637,2979.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.70 | 29.25 | 27.10 | 28.60 | 12,379,93212.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.85 | 28.10 | 27.35 | 27.35 | 3,277,6783.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.10 | 28.45 | 27.35 | 27.75 | 9,010,9019.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.30 | 28.60 | 26.15 | 28.35 | 15,640,33815.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.20 | 26.40 | 25.75 | 26.00 | 1,553,0581.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.80 | 27.00 | 26.20 | 26.30 | 1,412,8911.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.20 | 26.45 | 25.80 | 26.40 | 1,563,9751.56m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.95 | 27.20 | 26.50 | 26.50 | 1,706,8051.71m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.20 | 27.65 | 26.55 | 26.90 | 2,904,0282.90m |