Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,200.00 | 3,215.00 | 3,167.00 | 3,193.00 | 176,600176.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,160.00 | 3,180.00 | 3,120.00 | 3,154.00 | 173,500173.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,150.00 | 3,164.00 | 3,088.00 | 3,141.00 | 201,000201.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,148.00 | 3,159.00 | 3,090.00 | 3,135.00 | 313,200313.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,113.00 | 3,182.00 | 3,104.00 | 3,169.00 | 307,900307.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,113.00 | 3,120.00 | 3,033.00 | 3,050.00 | 194,800194.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,115.00 | 3,146.00 | 3,107.00 | 3,127.00 | 169,200169.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,035.00 | 3,127.00 | 3,031.00 | 3,115.00 | 203,200203.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,120.00 | 3,137.00 | 3,085.00 | 3,100.00 | 124,700124.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,124.00 | 3,168.00 | 3,108.00 | 3,125.00 | 176,300176.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,127.00 | 3,181.00 | 3,126.00 | 3,160.00 | 240,500240.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,188.00 | 3,225.00 | 3,187.00 | 3,197.00 | 141,400141.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,200.00 | 3,202.00 | 3,153.00 | 3,165.00 | 139,900139.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,150.00 | 3,203.00 | 3,142.00 | 3,189.00 | 278,100278.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,148.00 | 3,160.00 | 3,116.00 | 3,137.00 | 119,400119.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,129.00 | 3,148.00 | 3,101.00 | 3,148.00 | 96,70096.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,144.00 | 3,146.00 | 3,115.00 | 3,131.00 | 181,900181.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,158.00 | 3,175.00 | 3,090.00 | 3,123.00 | 142,200142.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,156.00 | 3,174.00 | 3,141.00 | 3,158.00 | 144,200144.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,163.00 | 3,181.00 | 3,122.00 | 3,152.00 | 212,100212.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,134.00 | 3,176.00 | 3,131.00 | 3,173.00 | 162,000162.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,170.00 | 3,180.00 | 3,141.00 | 3,161.00 | 160,000160.00k |